Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 6600.0 6760.0 6540.0 6700.0 45 Thousand
06 Sep, 2024 7050.0 7050.0 6800.0 6830.0 36.6 Thousand
05 Sep, 2024 6860.0 7040.0 6810.0 6970.0 56 Thousand
04 Sep, 2024 7180.0 7260.0 6880.0 6940.0 209.8 Thousand
03 Sep, 2024 7620.0 7720.0 7530.0 7630.0 209.8 Thousand
02 Sep, 2024 7570.0 7570.0 7370.0 7490.0 96.3 Thousand
01 Sep, 2024 7570.0 7570.0 7370.0 7490.0 26.3 Thousand
30 Aug, 2024 7460.0 7530.0 7430.0 7470.0 26 Thousand
29 Aug, 2024 7480.0 7480.0 7370.0 7430.0 26 Thousand
28 Aug, 2024 7480.0 7510.0 7360.0 7440.0 15.5 Thousand