Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8190.0 8190.0 7980.0 8000.0 51.1 Thousand
05 Jul, 2024 8330.0 8330.0 8240.0 8240.0 29 Thousand
04 Jul, 2024 8290.0 8360.0 8250.0 8330.0 28.6 Thousand
03 Jul, 2024 8320.0 8390.0 8270.0 8300.0 30.4 Thousand
02 Jul, 2024 8300.0 8410.0 8300.0 8340.0 27.6 Thousand
01 Jul, 2024 8440.0 8450.0 8300.0 8340.0 25.4 Thousand
28 Jun, 2024 8350.0 8450.0 8280.0 8370.0 40.8 Thousand
27 Jun, 2024 8280.0 8450.0 8280.0 8320.0 57.1 Thousand
26 Jun, 2024 8240.0 8260.0 8180.0 8210.0 22.8 Thousand
25 Jun, 2024 7960.0 8210.0 7950.0 8210.0 31.6 Thousand