Uchida Yoko Co., Ltd. (8057.T)
JPY 7620.0
(-1.17%)
JPY 7620.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8060.0 | 8070.0 | 7870.0 | 7960.0 | 25 Thousand |
| 21 Jun, 2024 | 8120.0 | 8200.0 | 8010.0 | 8020.0 | 39.8 Thousand |
| 20 Jun, 2024 | 8170.0 | 8220.0 | 8090.0 | 8180.0 | 30.4 Thousand |
| 19 Jun, 2024 | 7830.0 | 8080.0 | 7780.0 | 8080.0 | 42.6 Thousand |
| 18 Jun, 2024 | 7650.0 | 7870.0 | 7610.0 | 7830.0 | 35.9 Thousand |
| 17 Jun, 2024 | 7600.0 | 7600.0 | 7460.0 | 7540.0 | 25.5 Thousand |
| 14 Jun, 2024 | 7430.0 | 7660.0 | 7400.0 | 7650.0 | 43.1 Thousand |
| 13 Jun, 2024 | 7600.0 | 7620.0 | 7440.0 | 7440.0 | 26.3 Thousand |
| 12 Jun, 2024 | 7530.0 | 7570.0 | 7470.0 | 7570.0 | 26.1 Thousand |
| 11 Jun, 2024 | 7390.0 | 7530.0 | 7390.0 | 7530.0 | 35.9 Thousand |
6817
2236
RVSN
6723
WAH
5285