Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7400.0 7470.0 7280.0 7470.0 27 Thousand
26 Aug, 2024 7290.0 7570.0 7290.0 7410.0 31.7 Thousand
25 Aug, 2024 7290.0 7570.0 7290.0 7410.0 31.7 Thousand
23 Aug, 2024 7170.0 7260.0 7150.0 7240.0 13.7 Thousand
22 Aug, 2024 7250.0 7270.0 7160.0 7240.0 16.7 Thousand
21 Aug, 2024 7180.0 7240.0 7150.0 7170.0 16.7 Thousand
20 Aug, 2024 7250.0 7300.0 7150.0 7250.0 17 Thousand
19 Aug, 2024 7240.0 7340.0 7150.0 7170.0 17.5 Thousand
18 Aug, 2024 7240.0 7340.0 7150.0 7170.0 17.5 Thousand
16 Aug, 2024 7190.0 7320.0 7190.0 7230.0 15.1 Thousand