Uchida Yoko Co., Ltd. (8057.T)
JPY 7870.0
(0.38%)
JPY 7870.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7700.0 | 7750.0 | 7500.0 | 7530.0 | 26.5 Thousand |
| 31 Jul, 2024 | 7690.0 | 7880.0 | 7620.0 | 7840.0 | 34.4 Thousand |
| 30 Jul, 2024 | 7940.0 | 7940.0 | 7730.0 | 7760.0 | 41.9 Thousand |
| 29 Jul, 2024 | 7940.0 | 8000.0 | 7850.0 | 7930.0 | 55.4 Thousand |
| 26 Jul, 2024 | 7890.0 | 7940.0 | 7560.0 | 7800.0 | 62.9 Thousand |
| 25 Jul, 2024 | 8000.0 | 8090.0 | 7910.0 | 7930.0 | 56.4 Thousand |
| 24 Jul, 2024 | 7980.0 | 8110.0 | 7960.0 | 8020.0 | 37.1 Thousand |
| 23 Jul, 2024 | 7870.0 | 8010.0 | 7830.0 | 8010.0 | 41.9 Thousand |
| 22 Jul, 2024 | 8200.0 | 8260.0 | 7750.0 | 7770.0 | 75.5 Thousand |
| 19 Jul, 2024 | 7970.0 | 8260.0 | 7920.0 | 8260.0 | 112.3 Thousand |
6817
2236
RVSN
6723
WAH
5285