Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7010.0 7010.0 6950.0 6970.0 10.8 Thousand
24 May, 2024 6990.0 7030.0 6950.0 6950.0 13.4 Thousand
23 May, 2024 7010.0 7080.0 6980.0 7020.0 14.3 Thousand
22 May, 2024 7060.0 7090.0 7020.0 7020.0 14.1 Thousand
21 May, 2024 7070.0 7130.0 7050.0 7070.0 9400.00
20 May, 2024 7110.0 7130.0 7050.0 7090.0 15.6 Thousand
17 May, 2024 7020.0 7120.0 7020.0 7120.0 21.1 Thousand
16 May, 2024 7070.0 7070.0 7010.0 7020.0 18.7 Thousand
15 May, 2024 7050.0 7070.0 6990.0 7010.0 19.8 Thousand
14 May, 2024 7040.0 7090.0 7000.0 7020.0 15.4 Thousand