Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7040.0 7040.0 6960.0 7040.0 17.1 Thousand
10 May, 2024 7110.0 7130.0 7030.0 7090.0 17.7 Thousand
09 May, 2024 7020.0 7110.0 7020.0 7040.0 16.2 Thousand
08 May, 2024 6960.0 7010.0 6960.0 7010.0 9800.00
07 May, 2024 7030.0 7030.0 6960.0 6960.0 8900.00
02 May, 2024 6980.0 7010.0 6940.0 6980.0 11.5 Thousand
01 May, 2024 7000.0 7000.0 6920.0 6980.0 7400.00
30 Apr, 2024 7000.0 7000.0 6870.0 7000.0 22.6 Thousand
26 Apr, 2024 6860.0 6940.0 6820.0 6910.0 19.5 Thousand
25 Apr, 2024 6890.0 6950.0 6810.0 6860.0 15.9 Thousand