Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7050.0 7170.0 7020.0 7100.0 18.4 Thousand
14 Aug, 2024 7150.0 7150.0 7020.0 7030.0 18.4 Thousand
13 Aug, 2024 6960.0 7100.0 6910.0 7050.0 13 Thousand
12 Aug, 2024 6960.0 7100.0 6910.0 7050.0 11.3 Thousand
09 Aug, 2024 6920.0 6980.0 6840.0 6960.0 35.6 Thousand
08 Aug, 2024 6900.0 7030.0 6800.0 6820.0 22.6 Thousand
07 Aug, 2024 6790.0 7130.0 6790.0 6950.0 33.5 Thousand
06 Aug, 2024 6910.0 7160.0 6800.0 6990.0 53.3 Thousand
05 Aug, 2024 7040.0 7040.0 6460.0 6510.0 47.8 Thousand
02 Aug, 2024 7380.0 7430.0 7150.0 7190.0 32 Thousand