Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7350.0 7410.0 7290.0 7370.0 22 Thousand
07 Jun, 2024 7200.0 7380.0 7190.0 7340.0 53.7 Thousand
06 Jun, 2024 7040.0 7170.0 7010.0 7170.0 48 Thousand
05 Jun, 2024 7400.0 7420.0 7050.0 7080.0 267.7 Thousand
04 Jun, 2024 7120.0 7120.0 6730.0 6890.0 75.4 Thousand
03 Jun, 2024 7180.0 7180.0 7080.0 7130.0 21.3 Thousand
31 May, 2024 6990.0 7120.0 6930.0 7120.0 26.3 Thousand
30 May, 2024 6890.0 6930.0 6860.0 6930.0 23.3 Thousand
29 May, 2024 6960.0 7000.0 6880.0 6900.0 17.5 Thousand
28 May, 2024 6970.0 6980.0 6930.0 6960.0 10.9 Thousand