Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8320.0 8390.0 8270.0 8300.0 30.4 Thousand
02 Jul, 2024 8300.0 8410.0 8300.0 8340.0 27.6 Thousand
01 Jul, 2024 8440.0 8450.0 8300.0 8340.0 25.4 Thousand
28 Jun, 2024 8350.0 8450.0 8280.0 8370.0 40.8 Thousand
27 Jun, 2024 8280.0 8450.0 8280.0 8320.0 57.1 Thousand
26 Jun, 2024 8240.0 8260.0 8180.0 8210.0 22.8 Thousand
25 Jun, 2024 7960.0 8210.0 7950.0 8210.0 31.6 Thousand
24 Jun, 2024 8060.0 8070.0 7870.0 7960.0 25 Thousand
21 Jun, 2024 8120.0 8200.0 8010.0 8020.0 39.8 Thousand
20 Jun, 2024 8170.0 8220.0 8090.0 8180.0 30.4 Thousand