Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6890.0 6930.0 6870.0 6890.0 19.6 Thousand
23 Apr, 2024 6820.0 6900.0 6820.0 6890.0 12.5 Thousand
22 Apr, 2024 6760.0 6860.0 6730.0 6830.0 19.7 Thousand
19 Apr, 2024 6880.0 6910.0 6710.0 6730.0 25.3 Thousand
18 Apr, 2024 6870.0 6920.0 6810.0 6870.0 18.8 Thousand
17 Apr, 2024 6930.0 6960.0 6860.0 6860.0 17.9 Thousand
16 Apr, 2024 7020.0 7040.0 6930.0 6930.0 26.8 Thousand
15 Apr, 2024 7100.0 7120.0 7010.0 7080.0 20.6 Thousand
12 Apr, 2024 7110.0 7120.0 7010.0 7020.0 18.1 Thousand
11 Apr, 2024 7030.0 7110.0 7020.0 7040.0 11.1 Thousand