Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 7830.0 8080.0 7780.0 8080.0 42.6 Thousand
18 Jun, 2024 7650.0 7870.0 7610.0 7830.0 35.9 Thousand
17 Jun, 2024 7600.0 7600.0 7460.0 7540.0 25.5 Thousand
14 Jun, 2024 7430.0 7660.0 7400.0 7650.0 43.1 Thousand
13 Jun, 2024 7600.0 7620.0 7440.0 7440.0 26.3 Thousand
12 Jun, 2024 7530.0 7570.0 7470.0 7570.0 26.1 Thousand
11 Jun, 2024 7390.0 7530.0 7390.0 7530.0 35.9 Thousand
10 Jun, 2024 7350.0 7410.0 7290.0 7370.0 22 Thousand
07 Jun, 2024 7200.0 7380.0 7190.0 7340.0 53.7 Thousand
06 Jun, 2024 7040.0 7170.0 7010.0 7170.0 48 Thousand