Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7060.0 7140.0 7050.0 7090.0 16.2 Thousand
09 Apr, 2024 7060.0 7090.0 7020.0 7050.0 20 Thousand
08 Apr, 2024 6950.0 7020.0 6940.0 7020.0 14.7 Thousand
05 Apr, 2024 6950.0 7050.0 6930.0 6950.0 18.3 Thousand
04 Apr, 2024 6990.0 7040.0 6950.0 7000.0 25.1 Thousand
03 Apr, 2024 6890.0 7040.0 6890.0 7010.0 26.6 Thousand
02 Apr, 2024 6950.0 6980.0 6880.0 6890.0 22.3 Thousand
01 Apr, 2024 7040.0 7040.0 6940.0 6940.0 10.1 Thousand
29 Mar, 2024 6940.0 7000.0 6940.0 7000.0 16.7 Thousand
28 Mar, 2024 6960.0 6990.0 6860.0 6900.0 25.9 Thousand