Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 7060.0 7090.0 7020.0 7020.0 14.1 Thousand
21 May, 2024 7070.0 7130.0 7050.0 7070.0 9400.00
20 May, 2024 7110.0 7130.0 7050.0 7090.0 15.6 Thousand
17 May, 2024 7020.0 7120.0 7020.0 7120.0 21.1 Thousand
16 May, 2024 7070.0 7070.0 7010.0 7020.0 18.7 Thousand
15 May, 2024 7050.0 7070.0 6990.0 7010.0 19.8 Thousand
14 May, 2024 7040.0 7090.0 7000.0 7020.0 15.4 Thousand
13 May, 2024 7040.0 7040.0 6960.0 7040.0 17.1 Thousand
10 May, 2024 7110.0 7130.0 7030.0 7090.0 17.7 Thousand
09 May, 2024 7020.0 7110.0 7020.0 7040.0 16.2 Thousand