Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7690.0 7780.0 7620.0 7620.0 14.2 Thousand
08 Feb, 2024 7850.0 7850.0 7590.0 7780.0 18 Thousand
07 Feb, 2024 7690.0 7830.0 7680.0 7830.0 11.7 Thousand
06 Feb, 2024 7810.0 7810.0 7700.0 7700.0 12.6 Thousand
05 Feb, 2024 7860.0 7860.0 7730.0 7740.0 15.9 Thousand
02 Feb, 2024 7700.0 7910.0 7690.0 7860.0 27.2 Thousand
01 Feb, 2024 7600.0 7650.0 7540.0 7620.0 12.3 Thousand
31 Jan, 2024 7550.0 7640.0 7490.0 7640.0 13.1 Thousand
30 Jan, 2024 7680.0 7680.0 7560.0 7580.0 11.6 Thousand
29 Jan, 2024 7700.0 7700.0 7610.0 7610.0 9100.00