Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6880.0 6910.0 6710.0 6730.0 25.3 Thousand
18 Apr, 2024 6870.0 6920.0 6810.0 6870.0 18.8 Thousand
17 Apr, 2024 6930.0 6960.0 6860.0 6860.0 17.9 Thousand
16 Apr, 2024 7020.0 7040.0 6930.0 6930.0 26.8 Thousand
15 Apr, 2024 7100.0 7120.0 7010.0 7080.0 20.6 Thousand
12 Apr, 2024 7110.0 7120.0 7010.0 7020.0 18.1 Thousand
11 Apr, 2024 7030.0 7110.0 7020.0 7040.0 11.1 Thousand
10 Apr, 2024 7060.0 7140.0 7050.0 7090.0 16.2 Thousand
09 Apr, 2024 7060.0 7090.0 7020.0 7050.0 20 Thousand
08 Apr, 2024 6950.0 7020.0 6940.0 7020.0 14.7 Thousand