Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6890.0 7040.0 6890.0 7010.0 26.6 Thousand
02 Apr, 2024 6950.0 6980.0 6880.0 6890.0 22.3 Thousand
01 Apr, 2024 7040.0 7040.0 6940.0 6940.0 10.1 Thousand
29 Mar, 2024 6940.0 7000.0 6940.0 7000.0 16.7 Thousand
28 Mar, 2024 6960.0 6990.0 6860.0 6900.0 25.9 Thousand
27 Mar, 2024 6960.0 7010.0 6930.0 6960.0 28.1 Thousand
26 Mar, 2024 6900.0 6970.0 6890.0 6900.0 17.9 Thousand
25 Mar, 2024 6940.0 6990.0 6900.0 6930.0 31.7 Thousand
22 Mar, 2024 6920.0 7020.0 6900.0 6950.0 26.8 Thousand
21 Mar, 2024 7100.0 7100.0 7000.0 7000.0 20.4 Thousand