Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7560.0 7680.0 7560.0 7610.0 14.2 Thousand
25 Jan, 2024 7550.0 7700.0 7550.0 7640.0 14.1 Thousand
24 Jan, 2024 7560.0 7560.0 7510.0 7550.0 11.2 Thousand
23 Jan, 2024 7590.0 7690.0 7540.0 7570.0 21.6 Thousand
22 Jan, 2024 7320.0 7580.0 7320.0 7580.0 60.4 Thousand
19 Jan, 2024 7180.0 7260.0 7140.0 7240.0 19.8 Thousand
18 Jan, 2024 7230.0 7330.0 7170.0 7180.0 25.4 Thousand
17 Jan, 2024 7110.0 7180.0 7010.0 7010.0 14.2 Thousand
16 Jan, 2024 7240.0 7240.0 7110.0 7110.0 12.2 Thousand
15 Jan, 2024 7100.0 7260.0 7100.0 7240.0 20.5 Thousand