Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 7940.0 8080.0 7880.0 7960.0 70.7 Thousand
01 Mar, 2024 7780.0 7890.0 7750.0 7880.0 16 Thousand
29 Feb, 2024 7690.0 7860.0 7690.0 7780.0 18.2 Thousand
28 Feb, 2024 7690.0 7750.0 7590.0 7720.0 33 Thousand
27 Feb, 2024 7810.0 7880.0 7710.0 7740.0 27.6 Thousand
26 Feb, 2024 7910.0 7910.0 7790.0 7800.0 13.8 Thousand
22 Feb, 2024 7920.0 7920.0 7770.0 7870.0 14.2 Thousand
21 Feb, 2024 7900.0 7930.0 7870.0 7920.0 10.7 Thousand
20 Feb, 2024 8000.0 8000.0 7870.0 7870.0 9900.00
19 Feb, 2024 7830.0 7950.0 7820.0 7930.0 10.9 Thousand