Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7100.0 7110.0 6910.0 6950.0 7400.00
22 Dec, 2023 6970.0 7110.0 6970.0 7080.0 16.8 Thousand
21 Dec, 2023 6830.0 6990.0 6830.0 6970.0 16.9 Thousand
20 Dec, 2023 6960.0 7020.0 6890.0 6900.0 13.2 Thousand
19 Dec, 2023 6860.0 6940.0 6850.0 6940.0 11.3 Thousand
18 Dec, 2023 6930.0 6960.0 6820.0 6910.0 16.3 Thousand
15 Dec, 2023 6980.0 6980.0 6870.0 6940.0 21.6 Thousand
14 Dec, 2023 6940.0 6960.0 6770.0 6920.0 27.5 Thousand
13 Dec, 2023 6720.0 6930.0 6720.0 6880.0 24.6 Thousand
12 Dec, 2023 6800.0 6810.0 6690.0 6720.0 18.3 Thousand