Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 7000.0 7100.0 6970.0 7100.0 20.9 Thousand
18 Mar, 2024 7020.0 7040.0 6950.0 6990.0 21.8 Thousand
15 Mar, 2024 6890.0 7130.0 6890.0 7020.0 36.2 Thousand
14 Mar, 2024 6870.0 7020.0 6840.0 7020.0 33.2 Thousand
13 Mar, 2024 6970.0 6990.0 6810.0 6830.0 28.3 Thousand
12 Mar, 2024 6850.0 6940.0 6800.0 6920.0 30.6 Thousand
11 Mar, 2024 7000.0 7000.0 6820.0 6910.0 35.3 Thousand
08 Mar, 2024 6920.0 6990.0 6850.0 6980.0 86.6 Thousand
07 Mar, 2024 7080.0 7120.0 6980.0 6980.0 83.5 Thousand
06 Mar, 2024 7010.0 7110.0 6950.0 7080.0 79.1 Thousand