Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7120.0 7180.0 7000.0 7100.0 17.8 Thousand
11 Jan, 2024 7030.0 7190.0 7030.0 7090.0 31.7 Thousand
10 Jan, 2024 6950.0 7040.0 6880.0 7010.0 17.9 Thousand
09 Jan, 2024 6880.0 6990.0 6880.0 6930.0 16.5 Thousand
05 Jan, 2024 7020.0 7020.0 6870.0 6870.0 13.9 Thousand
04 Jan, 2024 6880.0 6970.0 6830.0 6970.0 12.1 Thousand
29 Dec, 2023 6990.0 6990.0 6850.0 6880.0 13.6 Thousand
28 Dec, 2023 7000.0 7000.0 6900.0 6960.0 9300.00
27 Dec, 2023 7000.0 7020.0 6930.0 6950.0 17.7 Thousand
26 Dec, 2023 7020.0 7020.0 6920.0 6940.0 9800.00