Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7830.0 7950.0 7820.0 7930.0 10.9 Thousand
16 Feb, 2024 7800.0 7850.0 7750.0 7830.0 13.7 Thousand
15 Feb, 2024 7880.0 7880.0 7670.0 7710.0 20.1 Thousand
14 Feb, 2024 7800.0 7860.0 7710.0 7820.0 19.9 Thousand
13 Feb, 2024 7630.0 7780.0 7630.0 7760.0 18.8 Thousand
09 Feb, 2024 7690.0 7780.0 7620.0 7620.0 14.2 Thousand
08 Feb, 2024 7850.0 7850.0 7590.0 7780.0 18 Thousand
07 Feb, 2024 7690.0 7830.0 7680.0 7830.0 11.7 Thousand
06 Feb, 2024 7810.0 7810.0 7700.0 7700.0 12.6 Thousand
05 Feb, 2024 7860.0 7860.0 7730.0 7740.0 15.9 Thousand