Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6720.0 6820.0 6690.0 6720.0 16.9 Thousand
08 Dec, 2023 6800.0 6850.0 6640.0 6700.0 40.8 Thousand
07 Dec, 2023 7030.0 7080.0 6890.0 6890.0 20.6 Thousand
06 Dec, 2023 7030.0 7150.0 6980.0 7060.0 39 Thousand
05 Dec, 2023 7380.0 7380.0 7010.0 7010.0 43.1 Thousand
04 Dec, 2023 7130.0 7570.0 7130.0 7380.0 120.8 Thousand
01 Dec, 2023 7190.0 7210.0 7120.0 7120.0 34.6 Thousand
30 Nov, 2023 7230.0 7280.0 7160.0 7200.0 23.7 Thousand
29 Nov, 2023 7230.0 7320.0 7170.0 7260.0 34.2 Thousand
28 Nov, 2023 6980.0 7230.0 6980.0 7200.0 36.3 Thousand