Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6820.0 6840.0 6760.0 6840.0 27.2 Thousand
09 Nov, 2023 6700.0 6870.0 6700.0 6840.0 30.3 Thousand
08 Nov, 2023 6790.0 6800.0 6610.0 6670.0 39.3 Thousand
07 Nov, 2023 6900.0 6900.0 6750.0 6750.0 23.9 Thousand
06 Nov, 2023 6930.0 6930.0 6850.0 6850.0 23.5 Thousand
02 Nov, 2023 6950.0 6990.0 6840.0 6860.0 27.8 Thousand
01 Nov, 2023 7000.0 7000.0 6880.0 6890.0 22.7 Thousand
31 Oct, 2023 6870.0 6930.0 6780.0 6920.0 43.2 Thousand
30 Oct, 2023 6850.0 6860.0 6740.0 6790.0 28.7 Thousand
27 Oct, 2023 6780.0 6850.0 6730.0 6850.0 25 Thousand