Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7230.0 7330.0 7170.0 7180.0 25.4 Thousand
17 Jan, 2024 7110.0 7180.0 7010.0 7010.0 14.2 Thousand
16 Jan, 2024 7240.0 7240.0 7110.0 7110.0 12.2 Thousand
15 Jan, 2024 7100.0 7260.0 7100.0 7240.0 20.5 Thousand
12 Jan, 2024 7120.0 7180.0 7000.0 7100.0 17.8 Thousand
11 Jan, 2024 7030.0 7190.0 7030.0 7090.0 31.7 Thousand
10 Jan, 2024 6950.0 7040.0 6880.0 7010.0 17.9 Thousand
09 Jan, 2024 6880.0 6990.0 6880.0 6930.0 16.5 Thousand
05 Jan, 2024 7020.0 7020.0 6870.0 6870.0 13.9 Thousand
04 Jan, 2024 6880.0 6970.0 6830.0 6970.0 12.1 Thousand