JPY 7870.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 6990.0 | 6990.0 | 6850.0 | 6880.0 | 13.6 Thousand |
28 Dec, 2023 | 7000.0 | 7000.0 | 6900.0 | 6960.0 | 9300.00 |
27 Dec, 2023 | 7000.0 | 7020.0 | 6930.0 | 6950.0 | 17.7 Thousand |
26 Dec, 2023 | 7020.0 | 7020.0 | 6920.0 | 6940.0 | 9800.00 |
25 Dec, 2023 | 7100.0 | 7110.0 | 6910.0 | 6950.0 | 7400.00 |
22 Dec, 2023 | 6970.0 | 7110.0 | 6970.0 | 7080.0 | 16.8 Thousand |
21 Dec, 2023 | 6830.0 | 6990.0 | 6830.0 | 6970.0 | 16.9 Thousand |
20 Dec, 2023 | 6960.0 | 7020.0 | 6890.0 | 6900.0 | 13.2 Thousand |
19 Dec, 2023 | 6860.0 | 6940.0 | 6850.0 | 6940.0 | 11.3 Thousand |
18 Dec, 2023 | 6930.0 | 6960.0 | 6820.0 | 6910.0 | 16.3 Thousand |
6817
2236
RVSN
6723
WAH
5285