Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6590.0 6660.0 6590.0 6630.0 16.8 Thousand
25 Oct, 2023 6740.0 6810.0 6660.0 6660.0 13.5 Thousand
24 Oct, 2023 6700.0 6770.0 6490.0 6700.0 25.6 Thousand
23 Oct, 2023 6740.0 6810.0 6630.0 6640.0 27.7 Thousand
20 Oct, 2023 6780.0 6870.0 6770.0 6820.0 22.8 Thousand
19 Oct, 2023 6850.0 6910.0 6820.0 6820.0 11.7 Thousand
18 Oct, 2023 6990.0 7000.0 6870.0 6910.0 31.3 Thousand
17 Oct, 2023 6890.0 6950.0 6850.0 6890.0 14.8 Thousand
16 Oct, 2023 6880.0 6960.0 6810.0 6840.0 17.4 Thousand
13 Oct, 2023 7010.0 7040.0 6890.0 6930.0 22.2 Thousand