Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7600.0 7650.0 7540.0 7620.0 12.3 Thousand
31 Jan, 2024 7550.0 7640.0 7490.0 7640.0 13.1 Thousand
30 Jan, 2024 7680.0 7680.0 7560.0 7580.0 11.6 Thousand
29 Jan, 2024 7700.0 7700.0 7610.0 7610.0 9100.00
26 Jan, 2024 7560.0 7680.0 7560.0 7610.0 14.2 Thousand
25 Jan, 2024 7550.0 7700.0 7550.0 7640.0 14.1 Thousand
24 Jan, 2024 7560.0 7560.0 7510.0 7550.0 11.2 Thousand
23 Jan, 2024 7590.0 7690.0 7540.0 7570.0 21.6 Thousand
22 Jan, 2024 7320.0 7580.0 7320.0 7580.0 60.4 Thousand
19 Jan, 2024 7180.0 7260.0 7140.0 7240.0 19.8 Thousand