Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7140.0 7140.0 6980.0 6990.0 18.3 Thousand
24 Nov, 2023 7060.0 7130.0 7060.0 7070.0 12.2 Thousand
22 Nov, 2023 7030.0 7120.0 6990.0 7060.0 10.9 Thousand
21 Nov, 2023 7150.0 7210.0 6960.0 7030.0 29.1 Thousand
20 Nov, 2023 7040.0 7240.0 6960.0 7210.0 47 Thousand
17 Nov, 2023 6840.0 7040.0 6840.0 6970.0 44.9 Thousand
16 Nov, 2023 6980.0 7010.0 6810.0 6810.0 27.6 Thousand
15 Nov, 2023 6980.0 7000.0 6940.0 6980.0 17.4 Thousand
14 Nov, 2023 6940.0 6950.0 6870.0 6890.0 14.8 Thousand
13 Nov, 2023 6850.0 6950.0 6770.0 6840.0 21.9 Thousand