Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6980.0 6980.0 6870.0 6940.0 21.6 Thousand
14 Dec, 2023 6940.0 6960.0 6770.0 6920.0 27.5 Thousand
13 Dec, 2023 6720.0 6930.0 6720.0 6880.0 24.6 Thousand
12 Dec, 2023 6800.0 6810.0 6690.0 6720.0 18.3 Thousand
11 Dec, 2023 6720.0 6820.0 6690.0 6720.0 16.9 Thousand
08 Dec, 2023 6800.0 6850.0 6640.0 6700.0 40.8 Thousand
07 Dec, 2023 7030.0 7080.0 6890.0 6890.0 20.6 Thousand
06 Dec, 2023 7030.0 7150.0 6980.0 7060.0 39 Thousand
05 Dec, 2023 7380.0 7380.0 7010.0 7010.0 43.1 Thousand
04 Dec, 2023 7130.0 7570.0 7130.0 7380.0 120.8 Thousand