Uchida Yoko Co., Ltd. (8057.T)
JPY 7620.0
(-1.17%)
JPY 7620.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6890.0 | 7070.0 | 6850.0 | 7040.0 | 33.2 Thousand |
| 11 Oct, 2023 | 7050.0 | 7060.0 | 6890.0 | 6890.0 | 22.7 Thousand |
| 10 Oct, 2023 | 6970.0 | 7120.0 | 6970.0 | 7100.0 | 28.3 Thousand |
| 06 Oct, 2023 | 6770.0 | 7060.0 | 6770.0 | 6990.0 | 38.8 Thousand |
| 05 Oct, 2023 | 6570.0 | 6860.0 | 6570.0 | 6830.0 | 36 Thousand |
| 04 Oct, 2023 | 6600.0 | 6640.0 | 6540.0 | 6570.0 | 51.1 Thousand |
| 03 Oct, 2023 | 6710.0 | 6750.0 | 6580.0 | 6620.0 | 39.4 Thousand |
| 02 Oct, 2023 | 6780.0 | 6870.0 | 6750.0 | 6750.0 | 32.4 Thousand |
| 29 Sep, 2023 | 6870.0 | 6870.0 | 6740.0 | 6780.0 | 35.7 Thousand |
| 28 Sep, 2023 | 6880.0 | 6910.0 | 6790.0 | 6860.0 | 29.3 Thousand |
6817
2236
RVSN
6723
WAH
5285