Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6840.0 6860.0 6760.0 6770.0 39.2 Thousand
25 Sep, 2023 6870.0 6930.0 6830.0 6850.0 21.3 Thousand
22 Sep, 2023 6720.0 6840.0 6720.0 6800.0 30.6 Thousand
21 Sep, 2023 6800.0 6860.0 6760.0 6800.0 18.7 Thousand
20 Sep, 2023 6840.0 6880.0 6780.0 6800.0 31 Thousand
19 Sep, 2023 6680.0 6850.0 6680.0 6850.0 25.3 Thousand
15 Sep, 2023 6760.0 6820.0 6710.0 6770.0 29.1 Thousand
14 Sep, 2023 6710.0 6750.0 6680.0 6730.0 15.6 Thousand