Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7810.0 7880.0 7710.0 7740.0 27.6 Thousand
26 Feb, 2024 7910.0 7910.0 7790.0 7800.0 13.8 Thousand
22 Feb, 2024 7920.0 7920.0 7770.0 7870.0 14.2 Thousand
21 Feb, 2024 7900.0 7930.0 7870.0 7920.0 10.7 Thousand
20 Feb, 2024 8000.0 8000.0 7870.0 7870.0 9900.00
19 Feb, 2024 7830.0 7950.0 7820.0 7930.0 10.9 Thousand
16 Feb, 2024 7800.0 7850.0 7750.0 7830.0 13.7 Thousand
15 Feb, 2024 7880.0 7880.0 7670.0 7710.0 20.1 Thousand
14 Feb, 2024 7800.0 7860.0 7710.0 7820.0 19.9 Thousand
13 Feb, 2024 7630.0 7780.0 7630.0 7760.0 18.8 Thousand