Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6960.0 7010.0 6960.0 7010.0 9800.00
07 May, 2024 7030.0 7030.0 6960.0 6960.0 8900.00
02 May, 2024 6980.0 7010.0 6940.0 6980.0 11.5 Thousand
01 May, 2024 7000.0 7000.0 6920.0 6980.0 7400.00
30 Apr, 2024 7000.0 7000.0 6870.0 7000.0 22.6 Thousand
26 Apr, 2024 6860.0 6940.0 6820.0 6910.0 19.5 Thousand
25 Apr, 2024 6890.0 6950.0 6810.0 6860.0 15.9 Thousand
24 Apr, 2024 6890.0 6930.0 6870.0 6890.0 19.6 Thousand
23 Apr, 2024 6820.0 6900.0 6820.0 6890.0 12.5 Thousand
22 Apr, 2024 6760.0 6860.0 6730.0 6830.0 19.7 Thousand