Uchida Yoko Co., Ltd. (8057.T)
JPY 7870.0
(0.38%)
JPY 7870.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7400.0 | 7420.0 | 7050.0 | 7080.0 | 267.7 Thousand |
| 04 Jun, 2024 | 7120.0 | 7120.0 | 6730.0 | 6890.0 | 75.4 Thousand |
| 03 Jun, 2024 | 7180.0 | 7180.0 | 7080.0 | 7130.0 | 21.3 Thousand |
| 31 May, 2024 | 6990.0 | 7120.0 | 6930.0 | 7120.0 | 26.3 Thousand |
| 30 May, 2024 | 6890.0 | 6930.0 | 6860.0 | 6930.0 | 23.3 Thousand |
| 29 May, 2024 | 6960.0 | 7000.0 | 6880.0 | 6900.0 | 17.5 Thousand |
| 28 May, 2024 | 6970.0 | 6980.0 | 6930.0 | 6960.0 | 10.9 Thousand |
| 27 May, 2024 | 7010.0 | 7010.0 | 6950.0 | 6970.0 | 10.8 Thousand |
| 24 May, 2024 | 6990.0 | 7030.0 | 6950.0 | 6950.0 | 13.4 Thousand |
| 23 May, 2024 | 7010.0 | 7080.0 | 6980.0 | 7020.0 | 14.3 Thousand |
6817
2236
RVSN
6723
WAH
5285