Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6960.0 7010.0 6930.0 6960.0 28.1 Thousand
26 Mar, 2024 6900.0 6970.0 6890.0 6900.0 17.9 Thousand
25 Mar, 2024 6940.0 6990.0 6900.0 6930.0 31.7 Thousand
22 Mar, 2024 6920.0 7020.0 6900.0 6950.0 26.8 Thousand
21 Mar, 2024 7100.0 7100.0 7000.0 7000.0 20.4 Thousand
19 Mar, 2024 7000.0 7100.0 6970.0 7100.0 20.9 Thousand
18 Mar, 2024 7020.0 7040.0 6950.0 6990.0 21.8 Thousand
15 Mar, 2024 6890.0 7130.0 6890.0 7020.0 36.2 Thousand
14 Mar, 2024 6870.0 7020.0 6840.0 7020.0 33.2 Thousand
13 Mar, 2024 6970.0 6990.0 6810.0 6830.0 28.3 Thousand