Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6760.0 6850.0 6700.0 6800.0 23.5 Thousand
20 Sep, 2024 6800.0 6800.0 6720.0 6730.0 38.3 Thousand
19 Sep, 2024 6800.0 6860.0 6750.0 6790.0 18.4 Thousand
18 Sep, 2024 6690.0 6760.0 6660.0 6730.0 18.8 Thousand
17 Sep, 2024 6710.0 6720.0 6600.0 6660.0 22.9 Thousand
13 Sep, 2024 6710.0 6750.0 6650.0 6650.0 25.5 Thousand
12 Sep, 2024 6800.0 6800.0 6700.0 6710.0 20 Thousand
11 Sep, 2024 6620.0 6760.0 6610.0 6630.0 23.6 Thousand
10 Sep, 2024 6700.0 6800.0 6680.0 6710.0 23.6 Thousand
09 Sep, 2024 6600.0 6760.0 6540.0 6700.0 45 Thousand