Uchida Yoko Co., Ltd. (8057.T)
JPY 7620.0
(-1.17%)
JPY 7620.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7870.0 | 8010.0 | 7830.0 | 8010.0 | 41.9 Thousand |
| 22 Jul, 2024 | 8200.0 | 8260.0 | 7750.0 | 7770.0 | 75.5 Thousand |
| 19 Jul, 2024 | 7970.0 | 8260.0 | 7920.0 | 8260.0 | 112.3 Thousand |
| 18 Jul, 2024 | 7720.0 | 8070.0 | 7680.0 | 7930.0 | 149.7 Thousand |
| 17 Jul, 2024 | 8080.0 | 8080.0 | 7920.0 | 7940.0 | 151.7 Thousand |
| 16 Jul, 2024 | 8030.0 | 8100.0 | 7980.0 | 8040.0 | 65.6 Thousand |
| 12 Jul, 2024 | 8000.0 | 8070.0 | 7950.0 | 8000.0 | 49.5 Thousand |
| 11 Jul, 2024 | 8030.0 | 8070.0 | 7970.0 | 7990.0 | 38 Thousand |
| 10 Jul, 2024 | 8040.0 | 8040.0 | 7970.0 | 7980.0 | 40.5 Thousand |
| 09 Jul, 2024 | 8000.0 | 8070.0 | 7930.0 | 8030.0 | 40.4 Thousand |
6817
2236
RVSN
6723
WAH
5285