Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6460.0 6500.0 6420.0 6470.0 12.9 Thousand
22 Oct, 2024 6600.0 6600.0 6460.0 6460.0 20.8 Thousand
21 Oct, 2024 6630.0 6650.0 6600.0 6600.0 9300.00
18 Oct, 2024 6620.0 6660.0 6610.0 6630.0 10.6 Thousand
17 Oct, 2024 6690.0 6690.0 6620.0 6620.0 37.9 Thousand
16 Oct, 2024 6740.0 6770.0 6690.0 6690.0 22 Thousand
15 Oct, 2024 6800.0 6850.0 6800.0 6840.0 18.8 Thousand
11 Oct, 2024 6780.0 6830.0 6760.0 6770.0 17.5 Thousand
10 Oct, 2024 6730.0 6830.0 6720.0 6780.0 13.3 Thousand
09 Oct, 2024 6710.0 6770.0 6670.0 6700.0 17 Thousand