Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7240.0 7340.0 7150.0 7170.0 17.5 Thousand
18 Aug, 2024 7240.0 7340.0 7150.0 7170.0 17.5 Thousand
16 Aug, 2024 7190.0 7320.0 7190.0 7230.0 15.1 Thousand
15 Aug, 2024 7050.0 7170.0 7020.0 7100.0 18.4 Thousand
14 Aug, 2024 7150.0 7150.0 7020.0 7030.0 18.4 Thousand
13 Aug, 2024 6960.0 7100.0 6910.0 7050.0 13 Thousand
12 Aug, 2024 6960.0 7100.0 6910.0 7050.0 11.3 Thousand
09 Aug, 2024 6920.0 6980.0 6840.0 6960.0 35.6 Thousand
08 Aug, 2024 6900.0 7030.0 6800.0 6820.0 22.6 Thousand
07 Aug, 2024 6790.0 7130.0 6790.0 6950.0 33.5 Thousand