Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6780.0 6830.0 6760.0 6770.0 17.5 Thousand
10 Oct, 2024 6730.0 6830.0 6720.0 6780.0 13.3 Thousand
09 Oct, 2024 6710.0 6770.0 6670.0 6700.0 17 Thousand
08 Oct, 2024 6750.0 6780.0 6690.0 6710.0 13.6 Thousand
07 Oct, 2024 6810.0 6840.0 6730.0 6790.0 15.7 Thousand
04 Oct, 2024 6740.0 6770.0 6720.0 6730.0 16.4 Thousand
03 Oct, 2024 6860.0 6860.0 6700.0 6700.0 22.5 Thousand
02 Oct, 2024 6750.0 6830.0 6730.0 6730.0 31.9 Thousand
01 Oct, 2024 6870.0 6880.0 6780.0 6850.0 16.5 Thousand
30 Sep, 2024 6810.0 6820.0 6720.0 6800.0 24.8 Thousand