Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6580.0 6640.0 6530.0 6570.0 30.3 Thousand
11 Nov, 2024 6500.0 6600.0 6500.0 6540.0 20.5 Thousand
08 Nov, 2024 6650.0 6700.0 6520.0 6520.0 32.2 Thousand
07 Nov, 2024 6490.0 6650.0 6480.0 6580.0 31.8 Thousand
06 Nov, 2024 6470.0 6500.0 6430.0 6430.0 15.3 Thousand
05 Nov, 2024 6430.0 6490.0 6390.0 6470.0 12.2 Thousand
01 Nov, 2024 6570.0 6570.0 6430.0 6460.0 10.9 Thousand
31 Oct, 2024 6480.0 6590.0 6450.0 6570.0 19.1 Thousand
30 Oct, 2024 6550.0 6580.0 6480.0 6520.0 34.3 Thousand
29 Oct, 2024 6480.0 6530.0 6470.0 6520.0 17.4 Thousand