Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6630.0 6680.0 6620.0 6620.0 11 Thousand
23 Jan, 2025 6700.0 6700.0 6590.0 6620.0 16.9 Thousand
22 Jan, 2025 6620.0 6710.0 6580.0 6700.0 71.6 Thousand
21 Jan, 2025 6570.0 6590.0 6520.0 6570.0 21.9 Thousand
20 Jan, 2025 6540.0 6590.0 6500.0 6500.0 11.3 Thousand
17 Jan, 2025 6570.0 6570.0 6470.0 6510.0 15.4 Thousand
16 Jan, 2025 6560.0 6590.0 6520.0 6530.0 20.3 Thousand
15 Jan, 2025 6600.0 6620.0 6560.0 6560.0 19.3 Thousand
14 Jan, 2025 6550.0 6610.0 6550.0 6570.0 23 Thousand
10 Jan, 2025 6610.0 6640.0 6560.0 6590.0 24.9 Thousand