Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6680.0 6680.0 6630.0 6660.0 10.9 Thousand
23 Dec, 2024 6610.0 6680.0 6590.0 6670.0 17.8 Thousand
20 Dec, 2024 6570.0 6610.0 6560.0 6580.0 20.6 Thousand
19 Dec, 2024 6550.0 6580.0 6500.0 6540.0 14.7 Thousand
18 Dec, 2024 6590.0 6630.0 6570.0 6570.0 13.7 Thousand
17 Dec, 2024 6710.0 6710.0 6580.0 6590.0 17.4 Thousand
16 Dec, 2024 6750.0 6800.0 6700.0 6700.0 20.8 Thousand
13 Dec, 2024 6690.0 6770.0 6670.0 6700.0 24.5 Thousand
12 Dec, 2024 6700.0 6820.0 6700.0 6740.0 25.3 Thousand
11 Dec, 2024 6750.0 6810.0 6680.0 6690.0 26.9 Thousand