Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7750.0 7900.0 7690.0 7890.0 42 Thousand
10 Mar, 2025 7930.0 7990.0 7830.0 7840.0 35 Thousand
07 Mar, 2025 7810.0 7960.0 7730.0 7930.0 55.7 Thousand
06 Mar, 2025 7700.0 7950.0 7670.0 7890.0 114.6 Thousand
05 Mar, 2025 7490.0 7690.0 7320.0 7650.0 302 Thousand
04 Mar, 2025 6890.0 6930.0 6820.0 6840.0 41.7 Thousand
03 Mar, 2025 6890.0 6990.0 6860.0 6960.0 28.1 Thousand
28 Feb, 2025 6880.0 6910.0 6840.0 6890.0 27.6 Thousand
27 Feb, 2025 6890.0 6930.0 6840.0 6930.0 17.5 Thousand
26 Feb, 2025 6840.0 6910.0 6780.0 6830.0 26.5 Thousand