Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3222.0 3255.0 3182.0 3189.0 4.14 Million
31 Oct, 2024 3330.0 3347.0 3177.0 3245.0 7.16 Million
30 Oct, 2024 3309.0 3360.0 3306.0 3328.0 6.08 Million
29 Oct, 2024 3280.0 3323.0 3279.0 3301.0 2.3 Million
28 Oct, 2024 3200.0 3286.0 3183.0 3271.0 2.23 Million
25 Oct, 2024 3211.0 3232.0 3188.0 3204.0 1.87 Million
24 Oct, 2024 3206.0 3243.0 3178.0 3232.0 2.25 Million
23 Oct, 2024 3258.0 3292.0 3238.0 3245.0 1.92 Million
22 Oct, 2024 3282.0 3299.0 3233.0 3251.0 2.4 Million
21 Oct, 2024 3283.0 3308.0 3256.0 3282.0 1.95 Million