JPY 3272.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 3222.0 | 3255.0 | 3182.0 | 3189.0 | 4.14 Million |
31 Oct, 2024 | 3330.0 | 3347.0 | 3177.0 | 3245.0 | 7.16 Million |
30 Oct, 2024 | 3309.0 | 3360.0 | 3306.0 | 3328.0 | 6.08 Million |
29 Oct, 2024 | 3280.0 | 3323.0 | 3279.0 | 3301.0 | 2.3 Million |
28 Oct, 2024 | 3200.0 | 3286.0 | 3183.0 | 3271.0 | 2.23 Million |
25 Oct, 2024 | 3211.0 | 3232.0 | 3188.0 | 3204.0 | 1.87 Million |
24 Oct, 2024 | 3206.0 | 3243.0 | 3178.0 | 3232.0 | 2.25 Million |
23 Oct, 2024 | 3258.0 | 3292.0 | 3238.0 | 3245.0 | 1.92 Million |
22 Oct, 2024 | 3282.0 | 3299.0 | 3233.0 | 3251.0 | 2.4 Million |
21 Oct, 2024 | 3283.0 | 3308.0 | 3256.0 | 3282.0 | 1.95 Million |
INKAT
TCANF
META
BSKP
FINN
2700