Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3394.0 | 3448.0 | 3386.0 | 3439.0 | 2.72 Million |
| 26 Feb, 2025 | 3470.0 | 3470.0 | 3346.0 | 3386.0 | 4.92 Million |
| 25 Feb, 2025 | 3406.0 | 3473.0 | 3376.0 | 3457.0 | 6.76 Million |
| 21 Feb, 2025 | 3210.0 | 3250.0 | 3210.0 | 3244.0 | 2.36 Million |
| 20 Feb, 2025 | 3259.0 | 3262.0 | 3204.0 | 3228.0 | 3.34 Million |
| 19 Feb, 2025 | 3307.0 | 3337.0 | 3271.0 | 3271.0 | 2.27 Million |
| 18 Feb, 2025 | 3294.0 | 3337.0 | 3284.0 | 3306.0 | 1.85 Million |
| 17 Feb, 2025 | 3320.0 | 3346.0 | 3287.0 | 3291.0 | 1.88 Million |
| 14 Feb, 2025 | 3344.0 | 3368.0 | 3322.0 | 3335.0 | 2.46 Million |
| 13 Feb, 2025 | 3290.0 | 3365.0 | 3282.0 | 3357.0 | 3 Million |
INKAT
TCANF
META
BSKP
FINN
2700