Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3433.0 | 3467.0 | 3422.0 | 3445.0 | 866.5 Thousand |
| 24 Apr, 2025 | 3358.0 | 3389.0 | 3342.0 | 3381.0 | 2.94 Million |
| 23 Apr, 2025 | 3358.0 | 3384.0 | 3342.0 | 3371.0 | 1.81 Million |
| 22 Apr, 2025 | 3218.0 | 3278.0 | 3201.0 | 3277.0 | 1.32 Million |
| 21 Apr, 2025 | 3225.0 | 3234.0 | 3220.0 | 3220.0 | 1.68 Million |
| 18 Apr, 2025 | 3248.0 | 3264.0 | 3228.0 | 3255.0 | 1.6 Million |
| 17 Apr, 2025 | 3200.0 | 3240.0 | 3188.0 | 3240.0 | 1.78 Million |
| 16 Apr, 2025 | 3221.0 | 3235.0 | 3186.0 | 3210.0 | 2.27 Million |
| 15 Apr, 2025 | 3273.0 | 3273.0 | 3225.0 | 3236.0 | 1.77 Million |
| 14 Apr, 2025 | 3251.0 | 3260.0 | 3219.0 | 3219.0 | 2.6 Million |
INKAT
TCANF
META
BSKP
FINN
2700