Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3460.0 3485.0 3420.0 3428.0 2.23 Million
27 Dec, 2024 3400.0 3448.0 3391.0 3441.0 3.01 Million
26 Dec, 2024 3308.0 3380.0 3308.0 3379.0 3.06 Million
25 Dec, 2024 3300.0 3320.0 3270.0 3320.0 2.05 Million
24 Dec, 2024 3315.0 3322.0 3300.0 3305.0 1.78 Million
23 Dec, 2024 3308.0 3315.0 3257.0 3297.0 2.53 Million
20 Dec, 2024 3295.0 3322.0 3272.0 3277.0 12.55 Million
19 Dec, 2024 3240.0 3300.0 3238.0 3272.0 2.33 Million
18 Dec, 2024 3290.0 3337.0 3286.0 3286.0 2.67 Million
17 Dec, 2024 3331.0 3361.0 3291.0 3291.0 2.25 Million