Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3114.0 | 3229.0 | 3107.0 | 3202.0 | 3.92 Million |
| 10 Apr, 2025 | 3272.0 | 3280.0 | 3182.0 | 3269.0 | 4.61 Million |
| 09 Apr, 2025 | 3010.0 | 3021.0 | 2913.0 | 2961.0 | 4.25 Million |
| 08 Apr, 2025 | 2988.5 | 3112.0 | 2988.0 | 3063.0 | 3.95 Million |
| 07 Apr, 2025 | 2800.0 | 2949.0 | 2786.5 | 2865.5 | 7.24 Million |
| 04 Apr, 2025 | 3198.0 | 3252.0 | 3108.0 | 3172.0 | 4.77 Million |
| 03 Apr, 2025 | 3200.0 | 3295.0 | 3192.0 | 3280.0 | 5.03 Million |
| 02 Apr, 2025 | 3394.0 | 3402.0 | 3343.0 | 3380.0 | 3.22 Million |
| 01 Apr, 2025 | 3442.0 | 3463.0 | 3404.0 | 3414.0 | 3.13 Million |
| 31 Mar, 2025 | 3420.0 | 3426.0 | 3351.0 | 3372.0 | 3.98 Million |
INKAT
TCANF
META
BSKP
FINN
2700