Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3430.0 | 3452.0 | 3412.0 | 3425.0 | 2.16 Million |
| 12 Mar, 2025 | 3400.0 | 3422.0 | 3394.0 | 3417.0 | 2.23 Million |
| 11 Mar, 2025 | 3411.0 | 3434.0 | 3354.0 | 3417.0 | 3.31 Million |
| 10 Mar, 2025 | 3450.0 | 3480.0 | 3441.0 | 3453.0 | 1.84 Million |
| 07 Mar, 2025 | 3425.0 | 3452.0 | 3391.0 | 3444.0 | 3.3 Million |
| 06 Mar, 2025 | 3474.0 | 3505.0 | 3455.0 | 3470.0 | 2.85 Million |
| 05 Mar, 2025 | 3398.0 | 3447.0 | 3391.0 | 3441.0 | 2.89 Million |
| 04 Mar, 2025 | 3408.0 | 3436.0 | 3360.0 | 3398.0 | 2.57 Million |
| 03 Mar, 2025 | 3396.0 | 3424.0 | 3369.0 | 3424.0 | 3.07 Million |
| 28 Feb, 2025 | 3396.0 | 3415.0 | 3352.0 | 3354.0 | 3.96 Million |
INKAT
TCANF
META
BSKP
FINN
2700