Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3264.0 3291.0 3244.0 3253.0 2.18 Million
15 Nov, 2024 3301.0 3328.0 3281.0 3284.0 2.77 Million
14 Nov, 2024 3241.0 3318.0 3241.0 3248.0 2.34 Million
13 Nov, 2024 3280.0 3292.0 3227.0 3240.0 2.24 Million
12 Nov, 2024 3315.0 3340.0 3281.0 3281.0 2.53 Million
11 Nov, 2024 3331.0 3348.0 3280.0 3290.0 2.38 Million
08 Nov, 2024 3411.0 3415.0 3304.0 3331.0 2.8 Million
07 Nov, 2024 3377.0 3411.0 3351.0 3374.0 4.64 Million
06 Nov, 2024 3250.0 3330.0 3232.0 3306.0 3.58 Million
05 Nov, 2024 3200.0 3252.0 3196.0 3230.0 3.12 Million