Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3327.0 | 3330.0 | 3246.0 | 3268.0 | 3.08 Million |
| 10 Feb, 2025 | 3374.0 | 3379.0 | 3315.0 | 3327.0 | 2.52 Million |
| 07 Feb, 2025 | 3402.0 | 3410.0 | 3356.0 | 3380.0 | 2.67 Million |
| 06 Feb, 2025 | 3475.0 | 3531.0 | 3430.0 | 3433.0 | 3.13 Million |
| 05 Feb, 2025 | 3600.0 | 3617.0 | 3456.0 | 3475.0 | 5.24 Million |
| 04 Feb, 2025 | 3344.0 | 3513.0 | 3300.0 | 3489.0 | 8.31 Million |
| 03 Feb, 2025 | 3282.0 | 3321.0 | 3274.0 | 3306.0 | 3.6 Million |
| 31 Jan, 2025 | 3342.0 | 3374.0 | 3331.0 | 3364.0 | 1.9 Million |
| 30 Jan, 2025 | 3310.0 | 3365.0 | 3307.0 | 3362.0 | 1.83 Million |
| 29 Jan, 2025 | 3330.0 | 3342.0 | 3301.0 | 3312.0 | 1.79 Million |
INKAT
TCANF
META
BSKP
FINN
2700