Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3226.0 | 3260.0 | 3217.0 | 3245.0 | 2.93 Million |
| 10 Jan, 2025 | 3277.0 | 3308.0 | 3246.0 | 3248.0 | 2.32 Million |
| 09 Jan, 2025 | 3368.0 | 3370.0 | 3275.0 | 3276.0 | 2.67 Million |
| 08 Jan, 2025 | 3418.0 | 3434.0 | 3371.0 | 3372.0 | 2.71 Million |
| 07 Jan, 2025 | 3434.0 | 3454.0 | 3410.0 | 3426.0 | 2.49 Million |
| 06 Jan, 2025 | 3472.0 | 3472.0 | 3404.0 | 3441.0 | 3.95 Million |
| 30 Dec, 2024 | 3460.0 | 3485.0 | 3420.0 | 3428.0 | 2.23 Million |
| 27 Dec, 2024 | 3400.0 | 3448.0 | 3391.0 | 3441.0 | 3.01 Million |
| 26 Dec, 2024 | 3308.0 | 3380.0 | 3308.0 | 3379.0 | 3.06 Million |
| 25 Dec, 2024 | 3300.0 | 3320.0 | 3270.0 | 3320.0 | 2.05 Million |
INKAT
TCANF
META
BSKP
FINN
2700