Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3398.0 | 3414.0 | 3349.0 | 3357.0 | 4.29 Million |
| 09 Dec, 2024 | 3277.0 | 3283.0 | 3248.0 | 3276.0 | 2.93 Million |
| 06 Dec, 2024 | 3278.0 | 3285.0 | 3246.0 | 3246.0 | 1.71 Million |
| 05 Dec, 2024 | 3299.0 | 3307.0 | 3262.0 | 3280.0 | 2.73 Million |
| 04 Dec, 2024 | 3329.0 | 3332.0 | 3283.0 | 3283.0 | 2.55 Million |
| 03 Dec, 2024 | 3284.0 | 3338.0 | 3278.0 | 3320.0 | 4.17 Million |
| 02 Dec, 2024 | 3224.0 | 3274.0 | 3214.0 | 3264.0 | 2.8 Million |
| 29 Nov, 2024 | 3195.0 | 3225.0 | 3183.0 | 3208.0 | 3.03 Million |
| 28 Nov, 2024 | 3170.0 | 3240.0 | 3153.0 | 3221.0 | 2.73 Million |
| 27 Nov, 2024 | 3220.0 | 3233.0 | 3162.0 | 3178.0 | 2.9 Million |
INKAT
TCANF
META
BSKP
FINN
2700