Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3274.0 3282.0 3185.0 3224.0 3.35 Million
25 Nov, 2024 3325.0 3332.0 3275.0 3275.0 5.9 Million
22 Nov, 2024 3245.0 3313.0 3241.0 3282.0 2.68 Million
21 Nov, 2024 3259.0 3287.0 3232.0 3237.0 1.74 Million
20 Nov, 2024 3284.0 3297.0 3255.0 3258.0 1.63 Million
19 Nov, 2024 3278.0 3295.0 3244.0 3280.0 2.03 Million
18 Nov, 2024 3264.0 3291.0 3244.0 3253.0 2.18 Million
15 Nov, 2024 3301.0 3328.0 3281.0 3284.0 2.77 Million
14 Nov, 2024 3241.0 3318.0 3241.0 3248.0 2.34 Million
13 Nov, 2024 3280.0 3292.0 3227.0 3240.0 2.24 Million