Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3358.0 3378.0 3345.0 3378.0 1.33 Million
27 Aug, 2024 3350.0 3374.0 3312.0 3362.0 1.65 Million
26 Aug, 2024 3378.0 3388.0 3345.0 3350.0 1.77 Million
25 Aug, 2024 3378.0 3388.0 3345.0 3350.0 1.77 Million
23 Aug, 2024 3363.0 3381.0 3334.0 3373.0 1.98 Million
22 Aug, 2024 3349.0 3364.0 3326.0 3362.0 1.8 Million
21 Aug, 2024 3311.0 3365.0 3298.0 3356.0 2.68 Million
20 Aug, 2024 3430.0 3443.0 3352.0 3373.0 3.39 Million
19 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million
18 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million