Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3315.0 3322.0 3300.0 3305.0 1.78 Million
23 Dec, 2024 3308.0 3315.0 3257.0 3297.0 2.53 Million
20 Dec, 2024 3295.0 3322.0 3272.0 3277.0 12.55 Million
19 Dec, 2024 3240.0 3300.0 3238.0 3272.0 2.33 Million
18 Dec, 2024 3290.0 3337.0 3286.0 3286.0 2.67 Million
17 Dec, 2024 3331.0 3361.0 3291.0 3291.0 2.25 Million
16 Dec, 2024 3330.0 3344.0 3319.0 3332.0 1.68 Million
13 Dec, 2024 3327.0 3366.0 3310.0 3337.0 3.51 Million
12 Dec, 2024 3371.0 3404.0 3360.0 3361.0 3.67 Million
11 Dec, 2024 3367.0 3377.0 3322.0 3354.0 2.49 Million