Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3310.0 3338.0 3290.0 3313.0 1.69 Million
27 Jan, 2025 3330.0 3348.0 3309.0 3320.0 1.76 Million
24 Jan, 2025 3300.0 3337.0 3283.0 3290.0 2.06 Million
23 Jan, 2025 3285.0 3310.0 3266.0 3286.0 2.87 Million
22 Jan, 2025 3275.0 3290.0 3243.0 3266.0 1.94 Million
21 Jan, 2025 3263.0 3272.0 3234.0 3253.0 1.19 Million
20 Jan, 2025 3229.0 3273.0 3223.0 3259.0 1.76 Million
17 Jan, 2025 3200.0 3220.0 3173.0 3210.0 2.28 Million
16 Jan, 2025 3240.0 3256.0 3208.0 3212.0 2.15 Million
15 Jan, 2025 3277.0 3288.0 3216.0 3227.0 1.64 Million