Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3315.0 3340.0 3281.0 3281.0 2.53 Million
11 Nov, 2024 3331.0 3348.0 3280.0 3290.0 2.38 Million
08 Nov, 2024 3411.0 3415.0 3304.0 3331.0 2.8 Million
07 Nov, 2024 3377.0 3411.0 3351.0 3374.0 4.64 Million
06 Nov, 2024 3250.0 3330.0 3232.0 3306.0 3.58 Million
05 Nov, 2024 3200.0 3252.0 3196.0 3230.0 3.12 Million
01 Nov, 2024 3222.0 3255.0 3182.0 3189.0 4.14 Million
31 Oct, 2024 3330.0 3347.0 3177.0 3245.0 7.16 Million
30 Oct, 2024 3309.0 3360.0 3306.0 3328.0 6.08 Million
29 Oct, 2024 3280.0 3323.0 3279.0 3301.0 2.3 Million