Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3349.0 3364.0 3326.0 3362.0 1.8 Million
21 Aug, 2024 3311.0 3365.0 3298.0 3356.0 2.68 Million
20 Aug, 2024 3430.0 3443.0 3352.0 3373.0 3.39 Million
19 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million
18 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million
16 Aug, 2024 3505.0 3505.0 3429.0 3484.0 3.17 Million
15 Aug, 2024 3321.0 3413.0 3315.0 3378.0 2.82 Million
14 Aug, 2024 3299.0 3346.0 3261.0 3313.0 3.03 Million
13 Aug, 2024 3292.0 3292.0 3213.0 3258.0 3.51 Million
12 Aug, 2024 3292.0 3292.0 3213.0 3258.0 3.51 Million