Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3361.0 | 3365.0 | 3314.0 | 3318.0 | 1.96 Million |
| 10 Oct, 2024 | 3358.0 | 3358.0 | 3318.0 | 3332.0 | 1.68 Million |
| 09 Oct, 2024 | 3372.0 | 3383.0 | 3292.0 | 3301.0 | 1.96 Million |
| 08 Oct, 2024 | 3390.0 | 3400.0 | 3321.0 | 3338.0 | 2.78 Million |
| 07 Oct, 2024 | 3460.0 | 3463.0 | 3411.0 | 3424.0 | 2.54 Million |
| 04 Oct, 2024 | 3378.0 | 3392.0 | 3344.0 | 3386.0 | 2.62 Million |
| 03 Oct, 2024 | 3394.0 | 3399.0 | 3340.0 | 3352.0 | 3.95 Million |
| 02 Oct, 2024 | 3300.0 | 3343.0 | 3283.0 | 3315.0 | 4.13 Million |
| 01 Oct, 2024 | 3209.0 | 3349.0 | 3200.0 | 3318.0 | 5.92 Million |
| 30 Sep, 2024 | 3144.0 | 3226.0 | 3138.0 | 3194.0 | 7.38 Million |
INKAT
TCANF
META
BSKP
FINN
2700