Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4009.0 4010.0 3941.0 3976.0 2.82 Million
18 Jul, 2024 4063.0 4088.0 4038.0 4038.0 1.64 Million
17 Jul, 2024 4088.0 4125.0 4079.0 4106.0 1.82 Million
16 Jul, 2024 4024.0 4086.0 4012.0 4063.0 1.63 Million
12 Jul, 2024 3998.0 4035.0 3984.0 3999.0 2.73 Million
11 Jul, 2024 4100.0 4102.0 4060.0 4061.0 2.06 Million
10 Jul, 2024 4059.0 4075.0 4005.0 4048.0 2.65 Million
09 Jul, 2024 4070.0 4092.0 4054.0 4063.0 2.44 Million
08 Jul, 2024 4085.0 4112.0 4059.0 4063.0 2.02 Million
05 Jul, 2024 4148.0 4164.0 4101.0 4115.0 1.88 Million