Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4051.0 4056.0 3942.0 3959.0 3.1 Million
12 Jun, 2024 4015.0 4050.0 3992.0 4038.0 2.49 Million
11 Jun, 2024 4075.0 4089.0 4061.0 4069.0 2.32 Million
10 Jun, 2024 4028.0 4062.0 4018.0 4059.0 2.18 Million
07 Jun, 2024 4012.0 4028.0 3986.0 4020.0 2.86 Million
06 Jun, 2024 4000.0 4012.0 3970.0 3997.0 3.01 Million
05 Jun, 2024 3999.0 4001.0 3942.0 3991.0 3.88 Million
04 Jun, 2024 4090.0 4108.0 4027.0 4069.0 4 Million
03 Jun, 2024 4120.0 4145.0 4102.0 4134.0 3.24 Million
31 May, 2024 4000.0 4090.0 4000.0 4081.0 8.18 Million