Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3123.0 3174.0 3092.0 3137.0 3.36 Million
10 Sep, 2024 3203.0 3248.0 3191.0 3193.0 2.22 Million
09 Sep, 2024 3120.0 3218.0 3112.0 3207.0 2.52 Million
08 Sep, 2024 3120.0 3218.0 3112.0 3207.0 2.52 Million
06 Sep, 2024 3267.0 3283.0 3215.0 3245.0 3.04 Million
05 Sep, 2024 3230.0 3350.0 3208.0 3293.0 3.05 Million
04 Sep, 2024 3320.0 3361.0 3283.0 3300.0 3.73 Million
03 Sep, 2024 3471.0 3499.0 3454.0 3455.0 1.83 Million
02 Sep, 2024 3490.0 3493.0 3435.0 3466.0 2.09 Million
01 Sep, 2024 3490.0 3493.0 3435.0 3466.0 2.09 Million