Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million
18 Aug, 2024 3450.0 3473.0 3388.0 3392.0 3.03 Million
16 Aug, 2024 3505.0 3505.0 3429.0 3484.0 3.17 Million
15 Aug, 2024 3321.0 3413.0 3315.0 3378.0 2.82 Million
14 Aug, 2024 3299.0 3346.0 3261.0 3313.0 3.03 Million
13 Aug, 2024 3292.0 3292.0 3213.0 3258.0 3.51 Million
12 Aug, 2024 3292.0 3292.0 3213.0 3258.0 3.51 Million
09 Aug, 2024 3180.0 3219.0 3106.0 3172.0 3.95 Million
08 Aug, 2024 3128.0 3185.0 3090.0 3109.0 3.89 Million
07 Aug, 2024 2956.0 3265.0 2939.0 3181.0 5.92 Million