Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4155.0 4158.0 4102.0 4131.0 3.39 Million
15 May, 2024 4132.0 4179.0 4111.0 4155.0 2.98 Million
14 May, 2024 4182.0 4206.0 4121.0 4144.0 3.43 Million
13 May, 2024 4200.0 4218.0 4163.0 4192.0 3.29 Million
10 May, 2024 4214.0 4287.0 4209.0 4243.0 4 Million
09 May, 2024 4182.0 4208.0 4151.0 4159.0 3.79 Million
08 May, 2024 4246.0 4263.0 4170.0 4180.0 5.81 Million
07 May, 2024 4339.0 4347.0 4208.0 4275.0 9.42 Million
02 May, 2024 4162.0 4433.0 4152.0 4300.0 21.39 Million
01 May, 2024 4118.0 4188.0 4080.0 4120.0 6.88 Million