Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3838.0 3923.0 3803.0 3886.0 4.72 Million
12 Apr, 2024 3825.0 3826.0 3771.0 3815.0 2.86 Million
11 Apr, 2024 3769.0 3818.0 3754.0 3800.0 2.7 Million
10 Apr, 2024 3796.0 3825.0 3770.0 3807.0 2.77 Million
09 Apr, 2024 3735.0 3822.0 3734.0 3822.0 4.47 Million
08 Apr, 2024 3698.0 3727.0 3676.0 3717.0 3.06 Million
05 Apr, 2024 3650.0 3672.0 3620.0 3666.0 2.33 Million
04 Apr, 2024 3709.0 3727.0 3669.0 3674.0 4.29 Million
03 Apr, 2024 3571.0 3632.0 3531.0 3612.0 3.46 Million
02 Apr, 2024 3575.0 3603.0 3550.0 3572.0 2.53 Million