Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3965.0 3982.0 3938.0 3969.0 1.5 Million
22 Jul, 2024 4001.0 4003.0 3928.0 3937.0 1.47 Million
19 Jul, 2024 4009.0 4010.0 3941.0 3976.0 2.82 Million
18 Jul, 2024 4063.0 4088.0 4038.0 4038.0 1.64 Million
17 Jul, 2024 4088.0 4125.0 4079.0 4106.0 1.82 Million
16 Jul, 2024 4024.0 4086.0 4012.0 4063.0 1.63 Million
12 Jul, 2024 3998.0 4035.0 3984.0 3999.0 2.73 Million
11 Jul, 2024 4100.0 4102.0 4060.0 4061.0 2.06 Million
10 Jul, 2024 4059.0 4075.0 4005.0 4048.0 2.65 Million
09 Jul, 2024 4070.0 4092.0 4054.0 4063.0 2.44 Million