Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3827.0 | 3878.0 | 3808.0 | 3862.0 | 3.02 Million |
| 21 Jun, 2024 | 3850.0 | 3861.0 | 3797.0 | 3836.0 | 10.47 Million |
| 20 Jun, 2024 | 3820.0 | 3858.0 | 3811.0 | 3847.0 | 2.4 Million |
| 19 Jun, 2024 | 3860.0 | 3881.0 | 3826.0 | 3840.0 | 3.71 Million |
| 18 Jun, 2024 | 3915.0 | 3930.0 | 3840.0 | 3853.0 | 2.66 Million |
| 17 Jun, 2024 | 3945.0 | 3957.0 | 3891.0 | 3899.0 | 3.51 Million |
| 14 Jun, 2024 | 3950.0 | 4021.0 | 3938.0 | 4015.0 | 5.18 Million |
| 13 Jun, 2024 | 4051.0 | 4056.0 | 3942.0 | 3959.0 | 3.1 Million |
| 12 Jun, 2024 | 4015.0 | 4050.0 | 3992.0 | 4038.0 | 2.49 Million |
| 11 Jun, 2024 | 4075.0 | 4089.0 | 4061.0 | 4069.0 | 2.32 Million |
INKAT
TCANF
META
BSKP
FINN
2700