Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3447.0 3534.0 3440.0 3523.0 6.13 Million
14 Mar, 2024 3400.0 3432.0 3377.0 3432.0 2.96 Million
13 Mar, 2024 3453.0 3467.0 3363.0 3379.0 3.15 Million
12 Mar, 2024 3408.0 3409.0 3329.0 3408.0 4.72 Million
11 Mar, 2024 3545.0 3546.0 3414.0 3462.0 4.97 Million
08 Mar, 2024 3574.0 3617.0 3552.0 3587.0 3.42 Million
07 Mar, 2024 3600.0 3632.0 3568.0 3581.0 2.98 Million
06 Mar, 2024 3579.0 3589.0 3545.0 3587.0 2.67 Million
05 Mar, 2024 3538.0 3584.0 3516.0 3582.0 2.78 Million
04 Mar, 2024 3580.0 3580.0 3533.0 3543.0 2.34 Million