Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4077.0 | 4114.0 | 4065.0 | 4114.0 | 2.58 Million |
| 24 May, 2024 | 4008.0 | 4087.0 | 4003.0 | 4070.0 | 2.64 Million |
| 23 May, 2024 | 4050.0 | 4094.0 | 4007.0 | 4091.0 | 3.98 Million |
| 22 May, 2024 | 4137.0 | 4146.0 | 4066.0 | 4087.0 | 4.77 Million |
| 21 May, 2024 | 4189.0 | 4217.0 | 4160.0 | 4173.0 | 3.38 Million |
| 20 May, 2024 | 4090.0 | 4173.0 | 4087.0 | 4170.0 | 3.26 Million |
| 17 May, 2024 | 4078.0 | 4121.0 | 4065.0 | 4109.0 | 3.3 Million |
| 16 May, 2024 | 4155.0 | 4158.0 | 4102.0 | 4131.0 | 3.39 Million |
| 15 May, 2024 | 4132.0 | 4179.0 | 4111.0 | 4155.0 | 2.98 Million |
| 14 May, 2024 | 4182.0 | 4206.0 | 4121.0 | 4144.0 | 3.43 Million |
INKAT
TCANF
META
BSKP
FINN
2700