Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4028.0 | 4062.0 | 4018.0 | 4059.0 | 2.18 Million |
| 07 Jun, 2024 | 4012.0 | 4028.0 | 3986.0 | 4020.0 | 2.86 Million |
| 06 Jun, 2024 | 4000.0 | 4012.0 | 3970.0 | 3997.0 | 3.01 Million |
| 05 Jun, 2024 | 3999.0 | 4001.0 | 3942.0 | 3991.0 | 3.88 Million |
| 04 Jun, 2024 | 4090.0 | 4108.0 | 4027.0 | 4069.0 | 4 Million |
| 03 Jun, 2024 | 4120.0 | 4145.0 | 4102.0 | 4134.0 | 3.24 Million |
| 31 May, 2024 | 4000.0 | 4090.0 | 4000.0 | 4081.0 | 8.18 Million |
| 30 May, 2024 | 4000.0 | 4009.0 | 3950.0 | 4000.0 | 3.75 Million |
| 29 May, 2024 | 4075.0 | 4095.0 | 4034.0 | 4048.0 | 3.2 Million |
| 28 May, 2024 | 4107.0 | 4125.0 | 4055.0 | 4075.0 | 3.29 Million |
INKAT
TCANF
META
BSKP
FINN
2700