Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3518.0 3562.0 3512.0 3553.0 3.07 Million
29 Feb, 2024 3546.0 3553.0 3468.0 3507.0 5.37 Million
28 Feb, 2024 3558.0 3573.0 3517.0 3528.0 4.05 Million
27 Feb, 2024 3613.0 3625.0 3554.0 3557.0 4.07 Million
26 Feb, 2024 3647.0 3659.0 3602.0 3613.0 3.69 Million
22 Feb, 2024 3584.0 3605.0 3568.0 3605.0 3.08 Million
21 Feb, 2024 3589.0 3620.0 3537.0 3554.0 2.99 Million
20 Feb, 2024 3647.0 3647.0 3561.0 3569.0 2.86 Million
19 Feb, 2024 3549.0 3610.0 3546.0 3605.0 3.38 Million
16 Feb, 2024 3492.0 3562.0 3490.0 3521.0 4.95 Million