Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4085.0 | 4112.0 | 4059.0 | 4063.0 | 2.02 Million |
| 05 Jul, 2024 | 4148.0 | 4164.0 | 4101.0 | 4115.0 | 1.88 Million |
| 04 Jul, 2024 | 4125.0 | 4140.0 | 4104.0 | 4128.0 | 1.87 Million |
| 03 Jul, 2024 | 4126.0 | 4126.0 | 4050.0 | 4086.0 | 2.43 Million |
| 02 Jul, 2024 | 4053.0 | 4136.0 | 4023.0 | 4116.0 | 4.36 Million |
| 01 Jul, 2024 | 4065.0 | 4073.0 | 4023.0 | 4035.0 | 2.23 Million |
| 28 Jun, 2024 | 3995.0 | 4027.0 | 3974.0 | 4017.0 | 3.37 Million |
| 27 Jun, 2024 | 3960.0 | 3994.0 | 3934.0 | 3947.0 | 2.39 Million |
| 26 Jun, 2024 | 3964.0 | 3988.0 | 3927.0 | 3979.0 | 2.82 Million |
| 25 Jun, 2024 | 3917.0 | 3986.0 | 3904.0 | 3969.0 | 3.73 Million |
INKAT
TCANF
META
BSKP
FINN
2700