Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3665.0 3680.0 3527.0 3559.0 3.49 Million
29 Mar, 2024 3650.0 3675.0 3633.0 3652.0 2.64 Million
28 Mar, 2024 3652.0 3673.0 3611.0 3630.0 4.05 Million
27 Mar, 2024 3719.0 3752.0 3707.0 3726.0 4.89 Million
26 Mar, 2024 3695.0 3711.0 3673.0 3697.0 2.92 Million
25 Mar, 2024 3735.0 3736.0 3692.0 3695.0 3.31 Million
22 Mar, 2024 3749.0 3766.0 3705.0 3734.0 3.8 Million
21 Mar, 2024 3634.0 3721.0 3630.0 3721.0 5.63 Million
19 Mar, 2024 3540.0 3586.0 3518.0 3585.0 3.01 Million
18 Mar, 2024 3563.0 3580.0 3538.0 3541.0 2.97 Million