Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4245.0 4263.0 4143.0 4155.0 11.96 Million
26 Apr, 2024 3880.0 3934.0 3849.0 3909.0 3.66 Million
25 Apr, 2024 3900.0 3980.0 3836.0 3857.0 4.46 Million
24 Apr, 2024 3810.0 3920.0 3804.0 3920.0 4.62 Million
23 Apr, 2024 3809.0 3841.0 3785.0 3802.0 2.35 Million
22 Apr, 2024 3768.0 3809.0 3746.0 3781.0 2.9 Million
19 Apr, 2024 3725.0 3742.0 3651.0 3721.0 3.97 Million
18 Apr, 2024 3698.0 3770.0 3679.0 3757.0 2.09 Million
17 Apr, 2024 3800.0 3814.0 3692.0 3722.0 3.12 Million
16 Apr, 2024 3861.0 3885.0 3751.0 3771.0 4.11 Million