Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4000.0 4009.0 3950.0 4000.0 3.75 Million
29 May, 2024 4075.0 4095.0 4034.0 4048.0 3.2 Million
28 May, 2024 4107.0 4125.0 4055.0 4075.0 3.29 Million
27 May, 2024 4077.0 4114.0 4065.0 4114.0 2.58 Million
24 May, 2024 4008.0 4087.0 4003.0 4070.0 2.64 Million
23 May, 2024 4050.0 4094.0 4007.0 4091.0 3.98 Million
22 May, 2024 4137.0 4146.0 4066.0 4087.0 4.77 Million
21 May, 2024 4189.0 4217.0 4160.0 4173.0 3.38 Million
20 May, 2024 4090.0 4173.0 4087.0 4170.0 3.26 Million
17 May, 2024 4078.0 4121.0 4065.0 4109.0 3.3 Million