Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3418.0 3458.0 3411.0 3446.0 2.9 Million
29 Aug, 2024 3384.0 3411.0 3358.0 3410.0 2.06 Million
28 Aug, 2024 3358.0 3378.0 3345.0 3378.0 1.33 Million
27 Aug, 2024 3350.0 3374.0 3312.0 3362.0 1.65 Million
26 Aug, 2024 3378.0 3388.0 3345.0 3350.0 1.77 Million
25 Aug, 2024 3378.0 3388.0 3345.0 3350.0 1.77 Million
23 Aug, 2024 3363.0 3381.0 3334.0 3373.0 1.98 Million
22 Aug, 2024 3349.0 3364.0 3326.0 3362.0 1.8 Million
21 Aug, 2024 3311.0 3365.0 3298.0 3356.0 2.68 Million
20 Aug, 2024 3430.0 3443.0 3352.0 3373.0 3.39 Million