Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3960.0 3994.0 3934.0 3947.0 2.39 Million
26 Jun, 2024 3964.0 3988.0 3927.0 3979.0 2.82 Million
25 Jun, 2024 3917.0 3986.0 3904.0 3969.0 3.73 Million
24 Jun, 2024 3827.0 3878.0 3808.0 3862.0 3.02 Million
21 Jun, 2024 3850.0 3861.0 3797.0 3836.0 10.47 Million
20 Jun, 2024 3820.0 3858.0 3811.0 3847.0 2.4 Million
19 Jun, 2024 3860.0 3881.0 3826.0 3840.0 3.71 Million
18 Jun, 2024 3915.0 3930.0 3840.0 3853.0 2.66 Million
17 Jun, 2024 3945.0 3957.0 3891.0 3899.0 3.51 Million
14 Jun, 2024 3950.0 4021.0 3938.0 4015.0 5.18 Million