Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3333.0 | 3335.0 | 3280.0 | 3329.0 | 6.01 Million |
| 26 Sep, 2024 | 3293.0 | 3345.0 | 3269.0 | 3344.0 | 4.66 Million |
| 25 Sep, 2024 | 3276.0 | 3303.0 | 3261.0 | 3269.0 | 2.94 Million |
| 24 Sep, 2024 | 3300.0 | 3304.0 | 3262.0 | 3265.0 | 2.82 Million |
| 20 Sep, 2024 | 3318.0 | 3318.0 | 3249.0 | 3249.0 | 4.59 Million |
| 19 Sep, 2024 | 3195.0 | 3239.0 | 3187.0 | 3217.0 | 2.59 Million |
| 18 Sep, 2024 | 3179.0 | 3179.0 | 3104.0 | 3134.0 | 2.47 Million |
| 17 Sep, 2024 | 3150.0 | 3170.0 | 3064.0 | 3118.0 | 3.13 Million |
| 13 Sep, 2024 | 3174.0 | 3181.0 | 3135.0 | 3156.0 | 3.06 Million |
| 12 Sep, 2024 | 3194.0 | 3201.0 | 3142.0 | 3171.0 | 2.94 Million |
INKAT
TCANF
META
BSKP
FINN
2700