Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3200.0 3286.0 3183.0 3271.0 2.23 Million
25 Oct, 2024 3211.0 3232.0 3188.0 3204.0 1.87 Million
24 Oct, 2024 3206.0 3243.0 3178.0 3232.0 2.25 Million
23 Oct, 2024 3258.0 3292.0 3238.0 3245.0 1.92 Million
22 Oct, 2024 3282.0 3299.0 3233.0 3251.0 2.4 Million
21 Oct, 2024 3283.0 3308.0 3256.0 3282.0 1.95 Million
18 Oct, 2024 3301.0 3316.0 3287.0 3288.0 1.61 Million
17 Oct, 2024 3312.0 3321.0 3284.0 3284.0 2.53 Million
16 Oct, 2024 3250.0 3311.0 3228.0 3295.0 2.63 Million
15 Oct, 2024 3340.0 3343.0 3284.0 3285.0 3.13 Million