Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3483.0 3494.0 3328.0 3355.0 5.73 Million
01 Aug, 2024 3604.0 3637.0 3569.0 3626.0 5.53 Million
31 Jul, 2024 3812.0 3885.0 3735.0 3778.0 5.2 Million
30 Jul, 2024 3806.0 3877.0 3784.0 3846.0 2.31 Million
29 Jul, 2024 3836.0 3892.0 3803.0 3857.0 1.92 Million
26 Jul, 2024 3781.0 3819.0 3747.0 3784.0 1.99 Million
25 Jul, 2024 3800.0 3806.0 3755.0 3784.0 3.26 Million
24 Jul, 2024 3941.0 3962.0 3891.0 3899.0 1.88 Million
23 Jul, 2024 3965.0 3982.0 3938.0 3969.0 1.5 Million
22 Jul, 2024 4001.0 4003.0 3928.0 3937.0 1.47 Million