Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3359.0 3415.0 3349.0 3415.0 3.33 Million
30 Jan, 2024 3373.0 3377.0 3344.0 3346.0 2.21 Million
29 Jan, 2024 3329.0 3385.0 3323.0 3384.0 3.21 Million
26 Jan, 2024 3338.0 3338.0 3295.0 3297.0 2.97 Million
25 Jan, 2024 3333.0 3365.0 3323.0 3348.0 2.51 Million
24 Jan, 2024 3384.0 3384.0 3312.0 3316.0 3.19 Million
23 Jan, 2024 3391.0 3427.0 3347.0 3356.0 2.91 Million
22 Jan, 2024 3364.0 3384.0 3339.0 3384.0 2.75 Million
19 Jan, 2024 3374.0 3379.0 3326.0 3344.0 2.53 Million
18 Jan, 2024 3348.0 3373.0 3308.0 3312.0 2.69 Million