Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4200.0 | 4218.0 | 4163.0 | 4192.0 | 3.29 Million |
| 10 May, 2024 | 4214.0 | 4287.0 | 4209.0 | 4243.0 | 4 Million |
| 09 May, 2024 | 4182.0 | 4208.0 | 4151.0 | 4159.0 | 3.79 Million |
| 08 May, 2024 | 4246.0 | 4263.0 | 4170.0 | 4180.0 | 5.81 Million |
| 07 May, 2024 | 4339.0 | 4347.0 | 4208.0 | 4275.0 | 9.42 Million |
| 02 May, 2024 | 4162.0 | 4433.0 | 4152.0 | 4300.0 | 21.39 Million |
| 01 May, 2024 | 4118.0 | 4188.0 | 4080.0 | 4120.0 | 6.88 Million |
| 30 Apr, 2024 | 4245.0 | 4263.0 | 4143.0 | 4155.0 | 11.96 Million |
| 26 Apr, 2024 | 3880.0 | 3934.0 | 3849.0 | 3909.0 | 3.66 Million |
| 25 Apr, 2024 | 3900.0 | 3980.0 | 3836.0 | 3857.0 | 4.46 Million |
INKAT
TCANF
META
BSKP
FINN
2700