Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3796.0 3825.0 3770.0 3807.0 2.77 Million
09 Apr, 2024 3735.0 3822.0 3734.0 3822.0 4.47 Million
08 Apr, 2024 3698.0 3727.0 3676.0 3717.0 3.06 Million
05 Apr, 2024 3650.0 3672.0 3620.0 3666.0 2.33 Million
04 Apr, 2024 3709.0 3727.0 3669.0 3674.0 4.29 Million
03 Apr, 2024 3571.0 3632.0 3531.0 3612.0 3.46 Million
02 Apr, 2024 3575.0 3603.0 3550.0 3572.0 2.53 Million
01 Apr, 2024 3665.0 3680.0 3527.0 3559.0 3.49 Million
29 Mar, 2024 3650.0 3675.0 3633.0 3652.0 2.64 Million
28 Mar, 2024 3652.0 3673.0 3611.0 3630.0 4.05 Million