Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3079.0 3095.0 3068.0 3086.0 1.57 Million
27 Dec, 2023 3069.0 3093.0 3067.0 3092.0 2.51 Million
26 Dec, 2023 3045.0 3055.0 3033.0 3052.0 1.73 Million
25 Dec, 2023 3071.0 3073.0 3038.0 3044.0 989.8 Thousand
22 Dec, 2023 3037.0 3061.0 3031.0 3055.0 1.85 Million
21 Dec, 2023 3032.0 3040.0 3018.0 3036.0 2.17 Million
20 Dec, 2023 3066.0 3079.0 3051.0 3061.0 2.45 Million
19 Dec, 2023 2990.5 3054.0 2976.0 3045.0 3.58 Million
18 Dec, 2023 2990.0 3011.0 2966.5 3009.0 2.52 Million
15 Dec, 2023 3048.0 3049.0 3005.0 3011.0 3.53 Million